AdEx

ADX · 美元计价

$0.0579

≈ ￥0.38214

-0.69% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0583

24H 成交量

$115.77万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PORTALPortal	$0.0131	$0.01342	$0.01285	$18.34万	$310.19万	0.08%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,046.65万	$14.76亿	-1.28%
48	GTCGitcoin	$0.23538	$0.25618	$0.2197	$453.24万	$2,271.96万	4.99%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
208	JTOJito	$0.3723	$0.38	$0.3663	$65.16万	$1.11亿	0.22%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
397	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$24.90万	$1,498.33万	-0.68%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.19万	$11.17亿	0.42%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.31万	$2.23亿	-1.71%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
130	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.21万	$1,761.51万	-4.49%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,133.00万	$20.47亿	-2.57%