以太经典

ETC · 美元计价

$7.32

≈ ￥48.312

3.68% ($0.26)

更新于 2026-11-05 08:10:01

24H 最高

$7.41

24H 最低

$6.82

今日开盘

$7.06

24H 成交量

$197.56万

流通市值

$11.40亿

24H 涨跌额

($0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PORTALPortal	$0.01273	$0.01344	$0.01249	$71.40万	$300.68万	-5.28%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.73万	—	11.67%
672	GEVBGEVB	$834.2	$924.41	$808.27	$7.32万	—	-9.46%
27	WLDWorldcoin	$0.375	$0.402	$0.3617	$2,793.53万	$14.19亿	-0.69%
138	GTCGitcoin	$0.221	$0.2277	$0.20898	$168.18万	$2,156.42万	-0.11%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
180	JTOJito	$0.3652	$0.3722	$0.3299	$105.56万	$1.09亿	4.22%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
598	RDDTBRDDTB	$101.87	$104.36	$92.97	$14.71万	—	6.23%
544	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.33万	$1,403.48万	1.90%
126	ETC以太经典	$7.32	$7.41	$6.82	$197.56万	$11.40亿	3.68%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$108.88万	$2.22亿	2.05%
538	SMHBSMHB	$501.35	$528.92	$498.91	$20.82万	—	-4.32%
161	ALTAltLayer	$0.00563	$0.00588	$0.00533	$130.07万	$1,722.74万	0.00%
358	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	DRAMBDRAMB	$44.59	$48.34	$44.40	$102.81万	—	-7.66%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,307.07万	$21.35亿	2.05%