Adventure Gold

AGLD · 美元计价

$0.1648

≈ ￥1.0877

-6.42% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1761

24H 成交量

$12.83万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%
540	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.25万	—	-14.48%
690	GEVBGEVB	$769.91	$840.10	$751.17	$3.16万	—	-6.39%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,650.00万	$12.74亿	-11.26%
144	GTCGitcoin	$0.21385	$0.22696	$0.20335	$160.36万	$2,058.78万	-4.76%
679	BRKBBBRKBB	$577.38	$587.74	$573.66	$6.03万	—	0.65%
154	JTOJito	$0.3263	$0.3744	$0.3206	$150.53万	$9,809.99万	-10.70%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
638	RDDTBRDDTB	$92.52	$103.57	$91.50	$11.68万	—	-10.67%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.25万	$10.82亿	-6.80%
185	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.85万	$40.70亿	-0.02%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
149	FLOKIFloki Inu	$0.00002087	$0.00002325	$0.00002068	$155.41万	$2.04亿	-9.50%
502	SMHBSMHB	$453.19	$508.19	$450.07	$24.38万	—	-10.76%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.47万	$1,592.04万	-8.45%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
95	DRAMBDRAMB	$38.58	$45.91	$38.06	$322.02万	—	-15.86%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,729.04万	$19.84亿	-6.14%