Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 10:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PORTALPortal	$0.01186	$0.01246	$0.01186	$13.26万	$283.02万	-3.81%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
655	GEVBGEVB	$775.72	$785.49	$770.31	$1.45万	—	-0.01%
21	WLDWorldcoin	$0.3295	$0.3426	$0.3282	$1,037.24万	$12.37亿	-3.63%
52	GTCGitcoin	$0.16281	$0.18633	$0.15948	$315.62万	$1,655.69万	-7.44%
670	BRKBBBRKBB	$571.45	$578.05	$567.88	$7,130.18	—	-0.40%
272	JTOJito	$0.3307	$0.3442	$0.3304	$40.12万	$9,921.82万	-3.81%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
684	RDDTBRDDTB	$95.31	$95.96	$95.21	$4,419.55	—	-0.12%
478	SAHARASahara AI	$0.00642	$0.00656	$0.00641	$14.12万	$1,314.34万	-1.69%
186	ETC以太经典	$6.86	$6.99	$6.85	$65.61万	$10.73亿	-1.86%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.32万	$40.69亿	-0.04%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
278	FLOKIFloki Inu	$0.00002119	$0.00002165	$0.00002115	$39.03万	$2.05亿	-2.13%
575	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.34%
329	ALTAltLayer	$0.00534	$0.0055	$0.00534	$29.66万	$1,622.99万	-2.20%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
452	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.96万	—	0.03%
14	PEPEPepe	$0.0000048	$0.00000503	$0.00000478	$1,758.98万	$20.26亿	-4.19%