Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-0.51% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.00396

24H 最低

$0.00372

今日开盘

$0.0039

24H 成交量

$36.16万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PORTALPortal	$0.01188	$0.01202	$0.01129	$39.02万	$279.35万	-0.34%
656	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.80万	—	-2.14%
678	GEVBGEVB	$782.94	$789.02	$762.87	$1.40万	—	0.73%
22	WLDWorldcoin	$0.3217	$0.3328	$0.3033	$1,502.94万	$12.01亿	-2.84%
68	GTCGitcoin	$0.18813	$0.194	$0.16042	$368.76万	$1,705.72万	15.57%
668	BRKBBBRKBB	$572.26	$576.30	$567.40	$2.36万	—	0.31%
181	JTOJito	$0.3261	$0.3321	$0.3092	$84.04万	$9,689.66万	-1.18%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
679	RDDTBRDDTB	$96.11	$96.47	$93.80	$1.39万	—	0.83%
445	SAHARASahara AI	$0.0062	$0.00648	$0.00604	$26.02万	$1,300.49万	-3.73%
126	ETC以太经典	$6.73	$6.89	$6.50	$143.11万	$10.66亿	-2.18%
157	USDEEthena USDe	$1.0001	$1.00	$0.9999	$96.44万	$40.70亿	-0.01%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
229	FLOKIFloki Inu	$0.00002088	$0.00002147	$0.00002018	$64.34万	$2.04亿	-1.93%
568	SMHBSMHB	$461.99	$468.92	$453.55	$14.24万	—	-0.53%
238	ALTAltLayer	$0.00518	$0.00538	$0.00502	$62.31万	$1,594.86万	-3.54%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
99	DRAMBDRAMB	$39.67	$40.17	$37.99	$201.98万	—	0.53%
10	PEPEPepe	$0.00000506	$0.00000519	$0.0000048	$5,555.62万	$21.13亿	3.27%