Arweave

AR · 美元计价

$3.094

≈ ￥20.4204

-2.12% (-$0.07)

更新于 2026-11-02 05:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.161

24H 成交量

$61.73万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PORTALPortal	$0.01318	$0.01342	$0.01285	$19.99万	$310.19万	0.69%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,034.29	—	-0.33%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
27	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,046.73万	$14.76亿	-1.66%
48	GTCGitcoin	$0.23593	$0.25618	$0.2197	$455.18万	$2,271.96万	6.42%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
208	JTOJito	$0.371	$0.38	$0.3663	$65.01万	$1.11亿	0.00%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,754.11	—	0.49%
394	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.55%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$120.71万	$11.17亿	0.00%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$51.29万	$2.23亿	-2.30%
641	SMHBSMHB	$528.05	$529.81	$525.83	$2.01万	—	0.16%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.73万	$1,761.51万	-4.65%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.37万	—	0.85%
11	PEPEPepe	$0.00000487	$0.0000051	$0.0000048	$4,136.32万	$20.47亿	-3.18%