Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 02:00:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.84%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%
633	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$14.76亿	-1.43%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$2,271.96万	2.81%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%
222	JTOJito	$0.373	$0.38	$0.3679	$62.06万	$1.11亿	-0.19%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
405	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.98万	$1,498.33万	-0.54%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.13万	$11.17亿	0.14%
150	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.63万	$40.69亿	0.00%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
260	FLOKIFloki Inu	$0.00002312	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.83%
647	SMHBSMHB	$528.89	$529.81	$525.83	$1.70万	—	0.16%
131	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.79万	$1,761.51万	-4.93%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.12%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.46万	$20.47亿	-3.18%