币安币

BNB · 美元计价

$693.05

≈ ￥4574.13

-3.19% (-$22.87)

更新于 2026-11-06 04:40:01

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$715.92

24H 成交量

$1.22亿

流通市值

$911.78亿

24H 涨跌额

(-$22.87)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PORTALPortal	$0.01191	$0.01292	$0.01121	$28.05万	$278.25万	-5.70%
547	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.15万	—	-12.98%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
27	WLDWorldcoin	$0.3445	$0.3841	$0.3343	$2,539.19万	$12.74亿	-8.55%
151	GTCGitcoin	$0.20969	$0.22696	$0.20335	$156.76万	$2,058.78万	-6.40%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.21万	—	-0.83%
157	JTOJito	$0.3376	$0.3744	$0.3206	$152.48万	$9,809.99万	-6.43%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
629	RDDTBRDDTB	$93.91	$102.92	$91.50	$13.15万	—	-7.90%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.99万	$1,312.41万	-5.23%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.88万	$10.82亿	-4.50%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
140	FLOKIFloki Inu	$0.00002143	$0.00002325	$0.00002068	$169.42万	$2.04亿	-6.05%
507	SMHBSMHB	$452.15	$506.63	$450.07	$24.90万	—	-9.85%
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.49万	$1,592.04万	-5.15%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
85	DRAMBDRAMB	$38.43	$45.64	$38.06	$409.16万	—	-14.77%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,762.66万	$19.84亿	-2.42%