Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.05万	$311.61万	0.23%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
638	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.36%
28	WLDWorldcoin	$0.3988	$0.4064	$0.3937	$987.04万	$14.92亿	0.76%
53	GTCGitcoin	$0.23808	$0.25618	$0.2197	$442.04万	$2,460.40万	2.68%
662	BRKBBBRKBB	$542.62	$546.41	$542.49	$1.29万	—	-0.10%
214	JTOJito	$0.3767	$0.3801	$0.3679	$66.49万	$1.12亿	1.07%
313	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
382	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.01万	$1,521.72万	0.00%
158	ETCEthereum Classic	$7.15	$7.20	$7.07	$101.42万	$11.22亿	0.56%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-0.89%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
133	ALTAltLayer	$0.00585	$0.00617	$0.00578	$121.82万	$1,783.87万	-3.62%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
263	DRAMBDRAMB	$49.09	$49.44	$48.25	$50.35万	—	1.64%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,470.48万	$20.69亿	-2.00%