Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-0.60% (-$0.12)

更新于 2026-11-04 01:50:03

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.06

24H 成交量

$79.49万

流通市值

$2.00亿

24H 涨跌额

(-$0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PORTALPortal	$0.01294	$0.01319	$0.01247	$8.47万	$301.68万	2.37%
423	CYPHBCYPHB	$2.58	$2.68	$2.32	$27.19万	—	5.74%
694	GEVBGEVB	$919.41	$923.34	$857.67	$1.24万	—	4.59%
33	WLDWorldcoin	$0.3704	$0.3825	$0.3635	$1,272.21万	$13.78亿	-0.88%
90	GTCGitcoin	$0.21821	$0.237	$0.21275	$258.76万	$2,281.85万	-6.71%
675	BRKBBBRKBB	$560.81	$560.81	$550.42	$3.76万	—	1.30%
168	JTOJito	$0.3427	$0.357	$0.3358	$91.56万	$1.85亿	-3.25%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
634	RDDTBRDDTB	$95.63	$95.63	$90.19	$8.94万	—	1.86%
393	SAHARASahara AI	$0.00685	$0.00704	$0.00672	$30.66万	$2,993.44万	-2.14%
151	ETC以太经典	$7.07	$7.09	$6.88	$109.44万	$11.22亿	1.58%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.14万	$45.16亿	0.09%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
244	FLOKIFLOKI	$0.00002252	$0.00002289	$0.0000221	$60.03万	$2.17亿	0.94%
649	SMHBSMHB	$521.08	$527.45	$508.20	$7.69万	—	0.30%
160	ALTAltLayer	$0.00568	$0.00576	$0.00547	$99.19万	$4,324.96万	2.71%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	DRAMBDRAMB	$47.65	$48.57	$46.36	$146.20万	—	0.06%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000459	$5,138.85万	$20.28亿	4.75%