CoW Protocol Token

COW · 美元计价

$0.115

≈ ￥0.759

-9.88% (-$0.01)

更新于 2026-11-02 05:05:02

24H 最高

$0.1288

24H 最低

$0.1112

今日开盘

$0.1276

24H 成交量

$204.75万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PORTALPortal	$0.01311	$0.01342	$0.01285	$18.84万	$310.19万	0.08%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,398.78	—	0.00%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
27	WLDWorldcoin	$0.3923	$0.4056	$0.3868	$1,043.31万	$14.76亿	-0.98%
48	GTCGitcoin	$0.23673	$0.25618	$0.2197	$454.30万	$2,271.96万	6.27%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
208	JTOJito	$0.3719	$0.38	$0.3663	$65.10万	$1.11亿	0.38%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
666	RDDTBRDDTB	$92.82	$93.51	$92.40	$9,858.97	—	0.43%
395	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.41%
128	ETCEthereum Classic	$7.12	$7.20	$7.08	$120.43万	$11.17亿	0.42%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.38万	$2.23亿	-1.71%
641	SMHBSMHB	$527.82	$529.81	$525.83	$2.03万	—	-0.09%
129	ALTAltLayer	$0.00576	$0.00606	$0.00569	$118.46万	$1,761.51万	-4.16%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
290	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.08万	—	0.89%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,134.90万	$20.47亿	-1.99%