Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-1.38% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$3.12万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PORTALPortal	$0.01299	$0.01342	$0.01285	$16.14万	$310.19万	-1.22%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,986.30	—	-0.66%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.03%
28	WLDWorldcoin	$0.3912	$0.4056	$0.3877	$1,000.18万	$14.76亿	-1.91%
48	GTCGitcoin	$0.23571	$0.25618	$0.2197	$448.79万	$2,271.96万	5.21%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
220	JTOJito	$0.37	$0.38	$0.3679	$62.22万	$1.11亿	-1.04%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
672	RDDTBRDDTB	$93.04	$93.51	$92.24	$8,213.63	—	0.77%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.53万	$1,498.33万	-0.82%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$123.49万	$11.17亿	-0.28%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	0.00%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
251	FLOKIFloki Inu	$0.00002301	$0.00002363	$0.00002293	$49.98万	$2.23亿	-2.54%
646	SMHBSMHB	$528.25	$529.81	$525.83	$1.69万	—	-0.10%
132	ALTAltLayer	$0.00575	$0.0061	$0.00574	$116.05万	$1,761.51万	-5.58%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
316	DRAMBDRAMB	$48.78	$49.44	$48.37	$36.35万	—	0.68%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,236.41万	$20.47亿	-3.54%