Ethereum

ETH · 美元计价

$2269.14

≈ ￥14976.32

0.69% ($15.53)

更新于 2026-11-02 01:40:01

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2253.61

24H 成交量

$1.90亿

流通市值

$2,769.68亿

24H 涨跌额

($15.53)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-1.14%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
633	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
29	WLDWorldcoin	$0.3942	$0.4056	$0.3937	$954.47万	$14.76亿	-1.33%
48	GTCGitcoin	$0.23474	$0.25618	$0.2197	$446.95万	$2,271.96万	1.82%
663	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.24万	$1.11亿	-0.27%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
127	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.79万	$11.17亿	0.14%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.20万	$40.69亿	0.02%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
646	SMHBSMHB	$528.85	$529.81	$525.83	$1.70万	—	0.18%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.57万	$1,761.51万	-5.38%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	DRAMBDRAMB	$49.01	$49.44	$48.37	$34.57万	—	1.26%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,492.87万	$20.47亿	-3.18%