SynFutures

F · 美元计价

$0.00285

≈ ￥0.01881

-3.98% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.002982

24H 最低

$0.002806

今日开盘

$0.002968

24H 成交量

$45.16万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PORTALPortal	$0.01314	$0.01363	$0.01296	$15.23万	$311.61万	-2.45%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,200.21	—	0.00%
640	GEVBGEVB	$859.48	$868.07	$853.40	$2.19万	—	-0.06%
29	WLDWorldcoin	$0.3955	$0.4064	$0.3937	$899.70万	$14.92亿	-0.25%
54	GTCGitcoin	$0.23924	$0.25618	$0.2197	$416.67万	$2,460.40万	0.72%
656	BRKBBBRKBB	$543.91	$546.41	$542.39	$1.35万	—	0.16%
203	JTOJito	$0.3745	$0.3801	$0.3679	$72.96万	$1.12亿	0.05%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,636.79	—	0.83%
272	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.34万	$1,521.72万	-1.47%
169	ETCEthereum Classic	$7.14	$7.20	$7.07	$92.24万	$11.22亿	0.28%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.97万	$40.68亿	0.03%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
262	FLOKIFloki Inu	$0.00002327	$0.00002371	$0.00002311	$52.01万	$2.26亿	-1.44%
646	SMHBSMHB	$529.01	$529.78	$525.83	$1.88万	—	-0.13%
140	ALTAltLayer	$0.00582	$0.00617	$0.0058	$116.74万	$1,783.87万	-3.80%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
274	DRAMBDRAMB	$49.23	$49.44	$48.11	$48.95万	—	1.93%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000487	$4,431.99万	$20.69亿	-2.98%