GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 20:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.02万	$301.68万	-0.54%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.77万	—	1.39%
31	WLDWorldcoin	$0.3789	$0.3878	$0.3635	$1,478.61万	$14.00亿	-1.30%
87	GTCGitcoin	$0.21388	$0.24874	$0.21275	$292.17万	$2,281.85万	-10.44%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
146	JTOJito	$0.3537	$0.3677	$0.3431	$120.39万	$1.06亿	-2.56%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.64万	$1,442.57万	-2.67%
159	ETCEthereum Classic	$7.05	$7.09	$6.88	$103.88万	$10.92亿	0.28%
53	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.77万	$40.66亿	0.11%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
392	SMHBSMHB	$520.85	$533.13	$508.20	$33.41万	—	-1.70%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.71万	$1,690.97万	1.77%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
96	DRAMBDRAMB	$47.81	$50.12	$46.36	$237.46万	—	-3.65%
12	PEPEPepe	$0.00000485	$0.00000486	$0.00000459	$4,653.08万	$19.40亿	0.41%