Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PORTALPortal	$0.01182	$0.01212	$0.01156	$17.66万	$279.35万	-2.15%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,973.89	—	0.00%
653	GEVBGEVB	$776.72	$780.79	$770.31	$1.19万	—	0.02%
21	WLDWorldcoin	$0.3229	$0.3356	$0.3195	$1,001.90万	$12.01亿	-3.12%
58	GTCGitcoin	$0.18299	$0.187	$0.15948	$276.35万	$1,705.72万	10.20%
656	BRKBBBRKBB	$572	$575.70	$567.40	$9,739.50	—	-0.38%
123	JTOJito	$0.3279	$0.3404	$0.3237	$98.29万	$9,689.66万	-2.84%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
682	RDDTBRDDTB	$95.46	$95.75	$95.21	$4,072.78	—	0.13%
573	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.29万	$1,300.49万	-1.39%
177	ETC以太经典	$6.84	$6.95	$6.80	$68.25万	$10.66亿	-1.58%
183	USDEEthena USDe	$1.0002	$1.00	$0.9999	$64.85万	$40.70亿	0.02%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
295	FLOKIFloki Inu	$0.00002129	$0.00002147	$0.00002109	$36.79万	$2.04亿	-0.33%
579	SMHBSMHB	$468.92	$468.92	$463.24	$8.04万	—	0.71%
330	ALTAltLayer	$0.0053	$0.00544	$0.00523	$30.54万	$1,594.86万	-1.85%
267	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
495	DRAMBDRAMB	$40.05	$40.17	$39.24	$13.32万	—	1.42%
11	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$3,002.90万	$21.13亿	4.11%