The Graph

GRT · 美元计价

$0.02075

≈ ￥0.13695

5.12% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.01974

24H 成交量

$52.96万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PORTALPortal	$0.01283	$0.01366	$0.01249	$74.85万	$300.68万	-5.24%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	12.84%
671	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.51%
27	WLDWorldcoin	$0.3826	$0.402	$0.3617	$2,775.01万	$14.19亿	1.76%
139	GTCGitcoin	$0.22489	$0.2277	$0.20898	$165.86万	$2,156.42万	2.26%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.76%
178	JTOJito	$0.3712	$0.3722	$0.3299	$105.08万	$1.09亿	6.30%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
598	RDDTBRDDTB	$102.55	$104.36	$92.97	$14.83万	—	6.40%
546	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.12万	$1,403.48万	1.89%
127	ETC以太经典	$7.41	$7.41	$6.82	$195.12万	$11.40亿	5.11%
147	USDEEthena USDe	$1.0004	$1.00	$0.9995	$152.44万	$40.72亿	0.01%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
176	FLOKIFloki Inu	$0.00002319	$0.00002346	$0.00002161	$109.39万	$2.22亿	2.98%
534	SMHBSMHB	$505.43	$528.92	$498.91	$21.15万	—	-4.21%
160	ALTAltLayer	$0.00573	$0.00588	$0.00533	$129.73万	$1,722.74万	1.60%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
188	DRAMBDRAMB	$45.5	$48.66	$44.82	$94.48万	—	-6.11%
10	PEPEPepe	$0.00000508	$0.00000533	$0.00000472	$7,220.14万	$21.35亿	3.25%