HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

1.13% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.0451

24H 最低

$0.0441

今日开盘

$0.0441

24H 成交量

$3.89万

流通市值

$1,907.05万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
244	ALTAltLayer	$0.00545	$0.00565	$0.00542	$55.31万	$1,674.58万	-0.55%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%