IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTALPortal	$0.01307	$0.01337	$0.01296	$10.80万	$311.61万	-1.58%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.05%
27	WLDWorldcoin	$0.3986	$0.4064	$0.3937	$991.33万	$14.92亿	-0.97%
52	GTCGitcoin	$0.23771	$0.25618	$0.2197	$443.13万	$2,460.40万	5.06%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
219	JTOJito	$0.3757	$0.3801	$0.3679	$64.37万	$1.12亿	-0.21%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.50万	$1,521.72万	-1.07%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.26万	$11.22亿	0.28%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$102.28万	$40.68亿	0.03%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
272	FLOKIFloki Inu	$0.00002334	$0.00002369	$0.00002311	$47.64万	$2.26亿	-1.10%
645	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.80万	$1,783.87万	-4.87%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
266	DRAMBDRAMB	$49.02	$49.44	$48.25	$49.51万	—	1.37%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,505.26万	$20.69亿	-2.98%