io.net

IO · 美元计价

$0.1329

≈ ￥0.87714

-2.57% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1364

24H 成交量

$37.55万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.60万	$311.61万	0.08%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,728.92	—	-0.66%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
28	WLDWorldcoin	$0.4001	$0.4064	$0.3937	$984.43万	$14.92亿	0.93%
53	GTCGitcoin	$0.23746	$0.25618	$0.2197	$439.47万	$2,460.40万	2.49%
662	BRKBBBRKBB	$543.75	$546.41	$542.39	$1.29万	—	0.25%
215	JTOJito	$0.3782	$0.3801	$0.3679	$66.53万	$1.12亿	1.45%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
348	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$33.53万	$1,521.72万	0.14%
160	ETCEthereum Classic	$7.18	$7.20	$7.07	$99.73万	$11.22亿	0.99%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
268	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.38万	$2.26亿	-0.81%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
133	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.93万	$1,783.87万	-3.28%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
263	DRAMBDRAMB	$49.13	$49.44	$48.25	$50.29万	—	1.72%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,465.10万	$20.69亿	-2.00%