Livepeer

LPT · 美元计价

$1.304

≈ ￥8.6064

-0.08% (-$0.00)

更新于 2026-11-10 08:15:01

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.305

24H 成交量

$18.43万

流通市值

$6,601.39万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PORTALPortal	$0.01223	$0.01273	$0.01157	$171.01万	$292.42万	2.69%
419	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.48万	—	-12.73%
677	GEVBGEVB	$836.41	$838.42	$763.14	$4.11万	—	7.82%
34	WLDWorldcoin	$0.3185	$0.327	$0.31	$1,473.27万	$11.97亿	1.11%
103	GTCGitcoin	$0.16905	$0.194	$0.1641	$238.48万	$1,616.38万	-1.92%
679	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.93万	—	0.33%
226	JTOJito	$0.3355	$0.3439	$0.3167	$72.45万	$1.00亿	3.52%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
674	RDDTBRDDTB	$101.29	$101.42	$94.10	$4.36万	—	6.87%
420	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$30.13万	$1,286.46万	0.32%
81	ETC以太经典	$6.82	$6.99	$6.58	$384.80万	$10.81亿	1.94%
145	USDEEthena USDe	$1.0002	$1.00	$0.9997	$139.27万	$40.71亿	0.02%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
238	FLOKIFloki Inu	$0.00002092	$0.00002138	$0.00002025	$68.49万	$2.03亿	0.72%
404	SMHBSMHB	$490.32	$490.69	$448.00	$31.98万	—	6.58%
195	ALTAltLayer	$0.00529	$0.0055	$0.00507	$87.66万	$1,637.46万	2.12%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
101	DRAMBDRAMB	$41.98	$42.23	$37.81	$242.77万	—	9.24%
9	PEPEPepe	$0.00000515	$0.0000054	$0.00000494	$7,629.55万	$21.98亿	2.18%