OpenGradient

OPG · 美元计价

$0.1232

≈ ￥0.81312

-1.91% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.15万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PORTALPortal	$0.01291	$0.01342	$0.01285	$16.03万	$310.19万	-1.97%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,012.30	—	-0.33%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
28	WLDWorldcoin	$0.3924	$0.4056	$0.3913	$975.42万	$14.76亿	-1.58%
47	GTCGitcoin	$0.23621	$0.25618	$0.2197	$449.37万	$2,271.96万	5.01%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
220	JTOJito	$0.3703	$0.38	$0.3679	$61.93万	$1.11亿	-0.91%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.37万	$1,498.33万	-1.08%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.90万	$11.17亿	-0.14%
214	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.83万	$2.23亿	-2.59%
646	SMHBSMHB	$528.38	$529.81	$525.83	$1.69万	—	0.02%
132	ALTAltLayer	$0.00576	$0.0061	$0.00574	$115.67万	$1,761.51万	-5.57%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.71万	—	0.68%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,273.87万	$20.47亿	-3.74%