ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 23:25:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTALPortal	$0.01302	$0.01337	$0.01296	$10.89万	$311.61万	-1.96%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
637	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.03%
27	WLDWorldcoin	$0.398	$0.4064	$0.3937	$987.06万	$14.92亿	-1.49%
53	GTCGitcoin	$0.23473	$0.25618	$0.2197	$445.00万	$2,460.40万	3.96%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
219	JTOJito	$0.3761	$0.3801	$0.3679	$64.37万	$1.12亿	-0.16%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.43万	$1,521.72万	-1.07%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.91万	$11.22亿	0.28%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.24万	$40.68亿	0.01%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
272	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.64万	$2.26亿	-0.94%
646	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.50万	$1,783.87万	-4.87%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
266	DRAMBDRAMB	$49.04	$49.44	$48.25	$49.29万	—	1.43%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,500.47万	$20.69亿	-2.99%