Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

-3.64% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0495

24H 成交量

$22.88万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,756.20	—	-0.67%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
28	WLDWorldcoin	$0.3905	$0.4056	$0.3868	$1,046.20万	$14.76亿	-1.86%
48	GTCGitcoin	$0.2354	$0.25618	$0.2197	$450.67万	$2,271.96万	5.25%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.29万	$1.11亿	-0.67%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.61%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.77万	$11.17亿	0.00%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$53.95万	$40.69亿	-0.01%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
244	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.20万	$2.23亿	-2.47%
646	SMHBSMHB	$527.37	$529.81	$525.83	$1.72万	—	-0.10%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.43万	$1,761.51万	-5.30%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
294	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.41万	—	0.54%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,142.63万	$20.47亿	-2.78%