Pendle

PENDLE · 美元计价

$1.84

≈ ￥12.144

-1.81% (-$0.03)

更新于 2026-11-02 02:25:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.874

24H 成交量

$152.93万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PORTALPortal	$0.0129	$0.01342	$0.01286	$15.72万	$310.19万	-2.12%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,689.57	—	-1.00%
632	GEVBGEVB	$860.64	$868.27	$853.40	$2.44万	—	0.12%
29	WLDWorldcoin	$0.3921	$0.4056	$0.3913	$967.53万	$14.76亿	-2.07%
47	GTCGitcoin	$0.23578	$0.25618	$0.2197	$450.63万	$2,271.96万	3.55%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
220	JTOJito	$0.3708	$0.38	$0.3679	$61.94万	$1.11亿	-0.75%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00728	$24.28万	$1,498.33万	-0.95%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.29万	$11.17亿	-0.14%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.94万	$40.69亿	-0.02%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
255	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.40万	$2.23亿	-2.21%
647	SMHBSMHB	$528.28	$529.81	$525.83	$1.70万	—	0.04%
133	ALTAltLayer	$0.00576	$0.00612	$0.00576	$114.74万	$1,761.51万	-5.57%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
324	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.11万	—	0.76%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,435.15万	$20.47亿	-3.56%