Pyth Network

PYTH · 美元计价

$0.06407

≈ ￥0.422862

-3.60% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.06648

24H 最低

$0.0632

今日开盘

$0.06646

24H 成交量

$183.74万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%
659	GEVBGEVB	$779.11	$785.49	$770.31	$1.56万	—	-0.36%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
683	RDDTBRDDTB	$95.28	$95.96	$95.21	$4,981.42	—	-0.55%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
164	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.69万	$40.71亿	-0.04%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
590	SMHBSMHB	$465.15	$470.27	$464.62	$6.07万	—	-0.22%
323	ALTAltLayer	$0.00539	$0.00553	$0.00534	$31.03万	$1,650.30万	-2.53%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
436	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.29万	—	-0.15%
15	PEPEPepe	$0.00000484	$0.00000505	$0.00000481	$1,818.85万	$20.49亿	-3.20%