Raydium

RAY · 美元计价

$1.6203

≈ ￥10.694

-1.84% (-$0.03)

更新于 2026-11-02 01:20:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6507

24H 成交量

$105.51万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.00万	$311.61万	-1.29%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.42万	—	0.29%
29	WLDWorldcoin	$0.3943	$0.4056	$0.3937	$961.12万	$14.92亿	-1.08%
49	GTCGitcoin	$0.23592	$0.25618	$0.2197	$447.26万	$2,460.40万	3.20%
663	BRKBBBRKBB	$544.92	$546.41	$542.49	$1.09万	—	0.11%
224	JTOJito	$0.3728	$0.38	$0.3679	$61.89万	$1.12亿	-0.67%
304	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,440.41	—	0.95%
403	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.98万	$1,521.72万	-1.48%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$118.60万	$11.22亿	-0.14%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.02%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
259	FLOKIFloki Inu	$0.0000231	$0.00002364	$0.00002308	$49.48万	$2.26亿	-1.95%
646	SMHBSMHB	$528.87	$529.81	$525.83	$1.70万	—	0.22%
131	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.74万	$1,783.87万	-5.38%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
328	DRAMBDRAMB	$49.02	$49.44	$48.33	$35.50万	—	1.32%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,495.13万	$20.69亿	-3.18%