Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.63万	$311.61万	0.00%
674	CYPHBCYPHB	$3.01	$3.03	$2.97	$7,739.73	—	0.67%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.28万	—	0.24%
28	WLDWorldcoin	$0.3995	$0.4064	$0.3937	$983.38万	$14.92亿	0.83%
53	GTCGitcoin	$0.2385	$0.25618	$0.2197	$439.00万	$2,460.40万	2.87%
662	BRKBBBRKBB	$543.75	$546.41	$542.39	$1.29万	—	0.25%
215	JTOJito	$0.378	$0.3801	$0.3679	$66.93万	$1.12亿	1.42%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
346	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$33.89万	$1,521.72万	0.27%
161	ETCEthereum Classic	$7.18	$7.20	$7.07	$98.55万	$11.22亿	0.99%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.03%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
267	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$49.59万	$2.26亿	-0.72%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
132	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.62万	$1,783.87万	-3.28%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
263	DRAMBDRAMB	$49.12	$49.44	$48.25	$50.29万	—	1.68%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,458.39万	$20.69亿	-2.19%