Resolv

RESOLV · 美元计价

$0.01485

≈ ￥0.09801

-2.43% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.0154

24H 最低

$0.01456

今日开盘

$0.01522

24H 成交量

$26.77万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PORTALPortal	$0.01268	$0.01343	$0.01247	$23.15万	$301.68万	-3.50%
450	CYPHBCYPHB	$2.43	$3.09	$2.33	$26.45万	—	-18.46%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
29	WLDWorldcoin	$0.3775	$0.3933	$0.3687	$1,647.18万	$14.00亿	-3.92%
93	GTCGitcoin	$0.22515	$0.24874	$0.22277	$292.23万	$2,281.85万	-4.57%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%
165	JTOJito	$0.3547	$0.375	$0.3489	$102.93万	$1.06亿	-4.83%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
593	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.51万	—	-1.64%
458	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.65%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.15万	$10.92亿	-1.83%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
259	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$57.46万	$2.16亿	-2.47%
410	SMHBSMHB	$511.33	$535.19	$508.20	$31.18万	—	-3.13%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.88万	$1,690.97万	-2.61%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$373.74万	—	-4.13%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,685.87万	$19.40亿	-2.86%