Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.84%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
28	WLDWorldcoin	$0.3898	$0.4056	$0.3868	$1,045.62万	$14.76亿	-2.11%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.79万	$2,271.96万	4.68%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
217	JTOJito	$0.3682	$0.38	$0.3663	$62.74万	$1.11亿	-0.86%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,325.29	—	0.65%
399	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.22%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.58万	$11.17亿	-0.28%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
246	FLOKIFloki Inu	$0.00002286	$0.00002359	$0.00002281	$50.86万	$2.23亿	-3.01%
646	SMHBSMHB	$527.96	$529.81	$525.83	$1.69万	—	0.12%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.60万	$1,761.51万	-5.93%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%