Solana

SOL · 美元计价

$93.94

≈ ￥620.004

-2.00% (-$1.92)

更新于 2026-11-02 04:25:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$95.86

24H 成交量

$6,791.88万

流通市值

$558.98亿

24H 涨跌额

(-$1.92)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PORTALPortal	$0.01296	$0.01342	$0.01285	$17.75万	$310.19万	-0.61%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,047.31万	$14.76亿	-1.71%
48	GTCGitcoin	$0.235	$0.25618	$0.2197	$452.10万	$2,271.96万	4.86%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,552.69	—	0.09%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.17万	$1.11亿	-0.35%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
399	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.83万	$1,498.33万	-0.95%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.92万	$11.17亿	0.00%
233	USDEEthena USDe	$0.9997	$0.9999	$0.999	$54.15万	$40.69亿	-0.02%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
245	FLOKIFloki Inu	$0.0000229	$0.00002354	$0.00002281	$51.74万	$2.23亿	-2.14%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.54万	$1,761.51万	-4.98%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
291	DRAMBDRAMB	$48.67	$49.44	$48.37	$39.92万	—	0.52%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,126.98万	$20.47亿	-2.98%