Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 22:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTALPortal	$0.01162	$0.01222	$0.01156	$10.29万	$283.02万	-3.97%
661	CYPHBCYPHB	$2.81	$2.83	$2.79	$8,192.95	—	-0.36%
651	GEVBGEVB	$773.28	$781.94	$770.31	$1.27万	—	-0.83%
24	WLDWorldcoin	$0.3283	$0.3376	$0.3237	$766.25万	$12.37亿	-2.73%
65	GTCGitcoin	$0.17571	$0.18605	$0.15948	$255.31万	$1,655.69万	3.43%
658	BRKBBBRKBB	$570.12	$576.63	$567.40	$8,884.53	—	-0.19%
117	JTOJito	$0.3279	$0.3404	$0.3256	$101.65万	$9,921.82万	-2.64%
266	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
687	RDDTBRDDTB	$95.26	$95.75	$95.21	$3,035.79	—	-0.20%
559	SAHARASahara AI	$0.00643	$0.00652	$0.00639	$8.69万	$1,314.34万	-1.08%
188	ETC以太经典	$6.84	$6.97	$6.81	$62.77万	$10.73亿	-1.44%
189	USDEEthena USDe	$1	$1.00	$0.9997	$62.36万	$40.69亿	0.00%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
334	FLOKIFloki Inu	$0.00002124	$0.00002144	$0.00002109	$28.90万	$2.05亿	-0.66%
560	SMHBSMHB	$466.72	$466.99	$463.24	$8.61万	—	0.35%
331	ALTAltLayer	$0.00527	$0.00546	$0.00525	$29.20万	$1,622.99万	-2.95%
257	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
541	DRAMBDRAMB	$39.56	$39.69	$39.20	$9.78万	—	0.28%
11	PEPEPepe	$0.00000507	$0.0000051	$0.00000478	$2,270.40万	$20.26亿	3.26%