Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PORTALPortal
|
$0.01177 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.53% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.60万 | — | -2.84% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.04万 | — | -0.54% |
| 34 |
WLDWorldcoin
|
$0.2567 | $0.2835 | $0.243 | $2,077.91万 | $10.07亿 | -8.52% |
| 233 |
GTCGitcoin
|
$0.13387 | $0.14408 | $0.13044 | $73.82万 | $1,324.63万 | -6.54% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 124 |
JTOJito
|
$0.2644 | $0.2947 | $0.2549 | $218.66万 | $8,341.90万 | -9.92% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.29% |
| 101 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $291.44万 | $9.51亿 | -6.69% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 201 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.21万 | $1.78亿 | -6.08% |
| 592 |
SMHBSMHB
|
$475.9 | $482.51 | $472.60 | $3.35万 | — | -1.30% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.89万 | $1,483.20万 | -7.42% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 257 |
DRAMBDRAMB
|
$41.12 | $41.94 | $40.45 | $63.76万 | — | -1.65% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,121.60万 | $16.52亿 | -9.11% |