eCash

XEC · 美元计价

$0.00000593

≈ ￥0.00003914

0.00% ($0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.00000601

24H 最低

$0.00000583

今日开盘

$0.00000593

24H 成交量

$16.51万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PORTALPortal	$0.01212	$0.01279	$0.01207	$22.67万	$297.51万	-4.04%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.21万	—	6.84%
671	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
25	WLDWorldcoin	$0.339	$0.3546	$0.3353	$1,334.07万	$12.85亿	-2.14%
53	GTCGitcoin	$0.17086	$0.20389	$0.1676	$515.92万	$1,856.84万	-15.53%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
196	JTOJito	$0.3383	$0.3529	$0.337	$74.19万	$1.03亿	-1.66%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
672	RDDTBRDDTB	$95.52	$96.78	$93.71	$3.79万	—	-0.38%
497	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-1.22%
160	ETC以太经典	$6.94	$7.15	$6.93	$88.19万	$11.10亿	-1.56%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
239	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.43万	$2.11亿	-1.79%
425	SMHBSMHB	$465.19	$476.12	$457.27	$23.72万	—	-1.57%
287	ALTAltLayer	$0.00546	$0.00565	$0.0054	$44.11万	$1,674.58万	-2.50%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
149	DRAMBDRAMB	$39.53	$40.66	$38.62	$94.99万	—	-2.59%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,621.90万	$21.38亿	-2.57%