Yield Basis

YB · 美元计价

$0.0485

≈ ￥0.3201

-3.96% (-$0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.0524

24H 最低

$0.0484

今日开盘

$0.0505

24H 成交量

$63.20万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.18万	$283.02万	-3.98%
661	CYPHBCYPHB	$2.81	$2.82	$2.79	$8,091.95	—	0.36%
651	GEVBGEVB	$779.75	$781.94	$770.31	$1.28万	—	0.45%
24	WLDWorldcoin	$0.3262	$0.3373	$0.3237	$764.30万	$12.37亿	-3.06%
64	GTCGitcoin	$0.17564	$0.18605	$0.15948	$255.96万	$1,655.69万	3.38%
659	BRKBBBRKBB	$571.5	$576.63	$567.40	$9,019.46	—	0.07%
120	JTOJito	$0.3268	$0.3404	$0.3256	$100.80万	$9,921.82万	-2.91%
268	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
161	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
684	RDDTBRDDTB	$95.39	$95.75	$95.21	$3,753.56	—	-0.08%
558	SAHARASahara AI	$0.00644	$0.00652	$0.00639	$8.59万	$1,314.34万	-0.62%
188	ETC以太经典	$6.83	$6.97	$6.81	$62.72万	$10.73亿	-1.16%
192	USDEEthena USDe	$1.0001	$1.00	$0.9997	$60.42万	$40.69亿	0.03%
412	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
340	FLOKIFloki Inu	$0.00002123	$0.00002144	$0.00002109	$28.35万	$2.05亿	-0.56%
557	SMHBSMHB	$465.49	$466.99	$463.24	$8.62万	—	0.09%
334	ALTAltLayer	$0.00528	$0.00546	$0.00525	$29.07万	$1,622.99万	-2.58%
258	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
540	DRAMBDRAMB	$39.39	$39.69	$39.20	$9.77万	—	-0.10%
11	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$2,396.68万	$20.26亿	3.47%