Boundless

ZKC · 美元计价

$0.0304

≈ ￥0.20064

-4.10% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.032

24H 最低

$0.0304

今日开盘

$0.0317

24H 成交量

$27.87万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PORTALPortal	$0.01264	$0.0132	$0.01247	$13.27万	$301.68万	-3.36%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.09万	—	-21.41%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,444.88万	$14.00亿	-4.33%
90	GTCGitcoin	$0.21879	$0.24874	$0.21773	$310.19万	$2,281.85万	-2.09%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
160	JTOJito	$0.3511	$0.3677	$0.3489	$108.09万	$1.06亿	-3.41%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
376	SAHARASahara AI	$0.00677	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.23%
153	ETCEthereum Classic	$6.91	$7.09	$6.89	$111.94万	$10.92亿	-1.71%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.05万	$40.66亿	0.01%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
236	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$62.54万	$2.16亿	-1.98%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.53万	—	-4.07%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.61万	$1,690.97万	-0.36%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
97	DRAMBDRAMB	$46.86	$50.13	$46.36	$266.89万	—	-6.11%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,837.41万	$19.40亿	-2.49%